Top volume, The Prague Stock Exchange dne 11.12.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 500.50 | -1.48% | 76 744 882 | 152 411 | 504.00 | -0.49% | 2 645 576 | 5 228 | ||||||
MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 60 467 083 | 20 | ||||||||||
KOMERČNÍ BANKA | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||||
ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 408 333 | 7 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.95% | 10 044 440 | 677 | 14 860.00 | +1.09% | 400 560 | 27 | ||||||
O2 C.R. | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 2 975 275 | 291 | ||||||||||
STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
TOMA | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 213 988 | 305 | 702.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
EB AVAST BC01 | 984.68 | -1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 164.64 | +4.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.90 | +1.81% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|