The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL03	91.46	+8.61%	0	0
EB DAI TL02	33.36	+6.89%	0	0
EB BMW TL01	49.13	+6.25%	66 407	1 350
EB VOW TL02	151.24	+5.04%	0	0
EB RBI TL01	15.01	+4.82%	30 760	2 050
EB ADIDAS TL02	164.64	+4.54%	0	0
EB DAX TL13	610.46	+4.34%	0	0
EB VOW TL01	252.63	+2.96%	0	0
EB EGB TS10	16.76	+2.95%	0	0
EB EURUSD TL01	10.85	+2.84%	0	0
EB SIL TL07	68.03	+2.83%	0	0
EB DAX TL11	1 015.16	+2.57%	0	0
EB CEZ TS08	12.28	+2.50%	0	0
EB RWE TL01	48.30	+2.27%	0	0
EB HENKEL TL02	46.06	+2.26%	0	0
EB DAX TL8	1 156.16	+2.25%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	50 618	5
EB SIL TL08	96.47	+1.94%	0	0
EB VIG TL02	34.96	+1.84%	0	0
EB ADIDAS TL01	402.90	+1.81%	0	0
EB GBPCZK TS05	7.59	+1.61%	0	0
EB EGB TS09	31.84	+1.56%	0	0
EB EURCZK TL05	8.98	+1.47%	0	0
EB LHA TL01	18.73	+1.30%	0	0
DEUTSCHE BANK AG	172.00	+1.28%	9 288	54	173.50	+2.05%	108 847	630
EB EURCZK TL06	12.71	+1.27%	0	0
EB GLD TL9	675.76	+1.09%	51 128	75
EB KOM TS03	24.79	+1.02%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.95%	10 044 440	677	14 860.00	+1.09%	400 560	27
VIG	645.50	+0.86%	5 252 734	8 096	642.50	+1.82%	155 125	242
EB BMW BC04	1 017.74	+0.54%	0	0
EB O2 TL02	9.87	+0.51%	0	0
EB MONET TL02	22.15	+0.45%	0	0
EB SIL IC02	384.16	+0.39%	0	0
KOFOLA CS	285.00	+0.35%	6 809 771	24 087	283.00	-1.04%	594 965	2 085
EB MONET TL01	36.75	+0.27%	0	0
EB WTI TS15	249.27	+0.25%	0	0
EB GLD IC2	3 375.15	+0.12%	0	0
EB WTI TS14	390.79	+0.12%	39 842	100
EB WTI TS12	605.25	+0.03%	0	0
JTRE FIN.3 0,00/24	74.64	+0.01%	1 000 176	134
SAZKA GR. 5,20/24	103.50	+0.01%	439 553	42
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	44 958	5
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20    Next 60 ›