The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	81.00	0.00%	0	0	80.50	-1.94%	403	5
STOCK	62.00	-0.48%	1 910 366	30 845	61.90	-1.11%	403 941	6 498
KOFOLA CS	285.00	+0.35%	6 809 771	24 087	283.00	-1.04%	594 965	2 085
AVAST	130.00	-0.76%	7 391 661	56 838	131.00	-0.75%	107 695	810
ČEZ	500.50	-1.48%	76 744 882	152 411	504.00	-0.49%	2 645 576	5 228
METROSTAV					875.00	0.00%	0	0
META PLATFORMS					4 590.00	0.00%	0	0
MERCEDES-BENZ GROU					1 370.00	0.00%	0	0
MCDONALDS CORP.					4 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
PFNONWOVENS	700.00	0.00%	213 988	305	702.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 200.00	0.00%	14 200	1
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
CPI FIM					9.70	0.00%	7 760	800
CETV	103.40	0.00%	3 426 471	33 259	102.80	0.00%	165 040	1 600
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
ALPHABET (GOOGLE)					30 950.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 300.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					142.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 805 600	1 480	1 230.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VÍTKOVICE					50.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
ERSTE GROUP BANK A	822.40	-0.46%	22 681 996	27 572	823.00	+0.12%	82 300	100
KOMERČNÍ BANKA	800.00	-0.44%	43 171 104	53 968	802.00	+0.12%	185 242	231
‹‹ First 20    Next 60 ›