Hi price, RM System dne 11.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 220.00 | +1.13% | 6 220 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 100.00 | +19.60% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 450.00 | +1.13% | 221 900 | 50 | ||||||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 500.00 | +0.14% | 3 500 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
