Top number of shares per day, The Prague Stock Exchange dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	390.79	+0.12%	39 842	100
EB GLD TL9	675.76	+1.09%	51 128	75
DEUTSCHE BANK AG	172.00	+1.28%	9 288	54	173.50	+2.05%	108 847	630
PHOTON ENERGY	34.90	0.00%	1 745	50
SAZKA GR. 5,20/24	103.50	+0.01%	439 553	42
JTFG X 4,75/24	100.00	0.00%	60 467 083	20
J&T EF IV 5,60/22	100.00	0.00%	21 408 333	7
APS FINAN. 5,00/23	100.00	0.00%	44 958	5
AQUILA RAF 5,00/23	100.00	+2.04%	50 618	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
EB ADIDAS TL01	402.90	+1.81%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›