The Prague Stock Exchange and RM-System - daily results dne 11.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2020  16.12.2020  15.12.2020  14.12.2020 11.12.2020

The Prague Sotck Exchange and RM-System - daily results - 11.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.90	+0.35%	12 008 762	85 069	141.90	-0.07%	340 998	2 413
COLT CZ GROUP SE	292.00	+0.69%	1 103 226	3 768	294.00	0.00%	127 290	435
ČEZ	465.00	-1.06%	79 983 654	171 783	468.00	0.00%	3 607 377	7 725
DEUTSCHE BANK AG	235.00	-3.61%	106 295	443	231.00	-4.93%	91 983	394
DEUTSCHE TELEKOM	392.00	-1.95%	117 600	300	384.90	-1.48%	54 841	142
E4U	95.00	0.00%	0	0	97.00	+1.04%	7 275	75
EMAN	61.00	0.00%	0	0	61.00	0.00%	18 300	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	643.80	-1.56%	90 060 717	139 945	643.00	-1.38%	3 461 172	5 379
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	239.00	+1.70%	1 571 553	6 598	238.00	+0.84%	154 024	648
KOMERČNÍ BANKA	619.00	-1.75%	174 837 134	279 787	619.00	-1.90%	4 025 825	6 457
MONETA MONEY BANK	65.90	-0.45%	48 515 370	736 207	66.00	-0.30%	1 468 581	22 370
NOKIA CORP.	88.00	0.00%	0	0	87.90	+0.22%	43 721	500
O2 C.R.	248.00	+0.61%	15 056 927	60 780	248.00	0.00%	309 896	1 252
PFNONWOVENS	770.00	0.00%	0	0	778.00	+0.25%	97 946	126
‹‹ First 60     Next 20 ›