The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
| EB CEZ TL08 | 26.16 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.86 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.44 | -1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 619.00 | -1.75% | 174 837 134 | 279 787 | 619.00 | -1.90% | 4 025 825 | 6 457 | ||||||
| EB CEZ TL09 | 29.80 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.68 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.80 | -1.56% | 90 060 717 | 139 945 | 643.00 | -1.38% | 3 461 172 | 5 379 | ||||||
| EB WTI TL21 | 366.99 | -1.53% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.25 | -1.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
| ČEZ | 465.00 | -1.06% | 79 983 654 | 171 783 | 468.00 | 0.00% | 3 607 377 | 7 725 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
| EB WTI TL20 | 565.05 | -0.89% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 029.49 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 241.87 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL19 | 675.32 | -0.69% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.41 | -0.64% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.41 | -0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
| ||||||||||||||
