The Prague Stock Exchange and RM-System - daily results dne 11.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2020  16.12.2020  15.12.2020  14.12.2020 11.12.2020

The Prague Sotck Exchange and RM-System - daily results - 11.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					685.00	-13.29%	16 440	24
INTEL CORP.					1 097.00	-6.23%	0	0
DEUTSCHE BANK AG	235.00	-3.61%	106 295	443	231.00	-4.93%	91 983	394
VOLKSWAGEN AG					4 050.00	-2.69%	8 100	2
KOMERČNÍ BANKA	619.00	-1.75%	174 837 134	279 787	619.00	-1.90%	4 025 825	6 457
DEUTSCHE TELEKOM	392.00	-1.95%	117 600	300	384.90	-1.48%	54 841	142
ERSTE GROUP BANK A	643.80	-1.56%	90 060 717	139 945	643.00	-1.38%	3 461 172	5 379
STOCK	73.80	-2.25%	3 331 822	44 813	75.80	-1.17%	249 401	3 300
VIG	520.00	-0.38%	1 013 948	1 952	522.00	-0.76%	56 149	107
MONETA MONEY BANK	65.90	-0.45%	48 515 370	736 207	66.00	-0.30%	1 468 581	22 370
MCDONALDS CORP.					4 515.00	-0.22%	58 725	13
AVAST	141.90	+0.35%	12 008 762	85 069	141.90	-0.07%	340 998	2 413
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	292.00	+0.69%	1 103 226	3 768	294.00	0.00%	127 290	435
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.00	0.00%	18 300	300
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›