The Prague Stock Exchange and RM-System - daily results dne 11.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2020  16.12.2020  15.12.2020  14.12.2020 11.12.2020

The Prague Sotck Exchange and RM-System - daily results - 11.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 112.00	+5.90%	71 402	76
PILULKA LÉKÁRNY	565.00	0.00%	813 600	1 440	560.00	+4.67%	213 910	384
CPI FIM					8.60	+2.38%	72 460	8 464
E4U	95.00	0.00%	0	0	97.00	+1.04%	7 275	75
KOFOLA CS	239.00	+1.70%	1 571 553	6 598	238.00	+0.84%	154 024	648
PHILIP MORRIS ČR A	14 800.00	+0.68%	9 387 880	637	14 800.00	+0.68%	679 140	46
PFNONWOVENS	770.00	0.00%	0	0	778.00	+0.25%	97 946	126
NOKIA CORP.	88.00	0.00%	0	0	87.90	+0.22%	43 721	500
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	382.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.00	0.00%	18 300	300
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
O2 C.R.	248.00	+0.61%	15 056 927	60 780	248.00	0.00%	309 896	1 252
MICROSOFT CORP.					4 620.00	0.00%	0	0
META PLATFORMS					6 240.00	0.00%	0	0
MERCEDES-BENZ GROU					1 460.00	0.00%	0	0
ČEZ	465.00	-1.06%	79 983 654	171 783	468.00	0.00%	3 607 377	7 725
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					949.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 850.00	0.00%	42 750	15
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
COLT CZ GROUP SE	292.00	+0.69%	1 103 226	3 768	294.00	0.00%	127 290	435
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
‹‹ First 20    Next 60 ›