Hi price, The Prague Stock Exchange dne 11.12.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2023  14.12.2023  13.12.2023  12.12.2023 11.12.2023

The Prague Sotck Exchange and RM-System - daily results - 11.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.26%	20 982 440	1 348	15 600.00	-0.51%	671 760	43
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 501.40	-1.10%	0	0
EB DAX PC01	3 957.29	+0.20%	0	0
VOLKSWAGEN	2 769.00	-1.11%	27 690	10
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
EB DAX TL15	2 145.48	+0.33%	0	0
VERBUND	2 005.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 872.84	+0.06%	0	0
EB DAX TL16	1 611.27	+0.42%	0	0
‹‹ First 60     Next 20 ›