Lo price, RM System dne 11.12.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | 0.00% | 2 145 | 150 | ||||||||||
| EMAN | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
| NOKIA CORP. | 74.31 | +2.50% | 100 715 | 1 360 | 74.00 | +0.40% | 109 450 | 1 480 | ||||||
| MONETA MONEY BANK | 91.90 | -0.11% | 21 429 452 | 233 663 | 91.90 | 0.00% | 456 636 | 4 982 | ||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | 0.00% | 113 393 | 679 | 170.00 | +4.93% | 227 750 | 1 350 | ||||||
| FIXED.ZONE | 165.00 | -2.94% | 42 510 | 253 | 172.00 | -4.44% | 17 325 | 100 | ||||||
| E4U | 188.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
| ŠMERAL BRNO | 200.00 | -4.76% | 0 | 0 | ||||||||||
| mmcité a.s. | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||||
| PILULKA LÉKÁRNY | 235.00 | 0.00% | 237 920 | 1 020 | 230.00 | -10.15% | 68 220 | 290 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 272.00 | +19.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 636 274 | 2 327 | 273.00 | +0.36% | 28 119 | 103 | ||||||
| DEUTSCHE BANK AG | 288.00 | +0.72% | 196 294 | 685 | 287.90 | +1.37% | 219 942 | 770 | ||||||
| TESLA KARLÍN | 380.00 | +24.18% | 15 960 | 42 | ||||||||||
| JÁCHYMOV PM | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
