The Prague Stock Exchange and RM-System - daily results dne 11.12.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 76.32 | -1.02% | 232 | 3 | ||||||||||
| RMS MEZZANINE | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 54.28 | +1.25% | 541 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 280.70 | +5.01% | 4 211 | 15 | ||||||||||
| GEVORKYAN | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 420 | 7 | ||||||||||
| SHELL | 745.00 | +0.68% | 7 450 | 10 | ||||||||||
| J&T BK 7,00% PERP | 99.68 | +0.01% | 9 968 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | 0.00% | 10 129 | 1 | ||||||||||
| EB GOLD TS11 | 533.81 | +11.64% | 10 428 | 20 | ||||||||||
| EB BMW TL05 | 109.30 | +1.04% | 12 887 | 120 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||||
| EB RWE TS03 | 25.92 | -0.31% | 18 116 | 700 | ||||||||||
| EB SILVER TS11 | 232.65 | +6.78% | 18 310 | 80 | ||||||||||
| Bezvavlasy | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||||
| RBI | 384.90 | +0.47% | 23 878 | 62 | ||||||||||
| E.ON | 301.00 | +0.22% | 26 288 | 87 | ||||||||||
| VOLKSWAGEN | 2 769.00 | -1.11% | 27 690 | 10 | ||||||||||
| ||||||||||||||
