Top number of shares per day, The Prague Stock Exchange dne 11.12.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 11 780 624 | 8 014 030 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 464 554 | 346 682 | ||||||||||
| MONETA MONEY BANK | 91.90 | -0.11% | 21 429 452 | 233 663 | 91.90 | 0.00% | 456 636 | 4 982 | ||||||
| ČEZ | 985.00 | -0.25% | 129 069 163 | 130 992 | 982.00 | -0.41% | 1 817 111 | 1 846 | ||||||
| KOMERČNÍ BANKA | 715.00 | +0.63% | 30 250 195 | 42 300 | 714.50 | +0.35% | 377 514 | 528 | ||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 21 463 233 | 23 951 | 898.00 | +0.66% | 313 248 | 350 | ||||||
| COLT CZ GROUP SE | 525.00 | -0.94% | 9 425 332 | 17 848 | 534.00 | -0.18% | 134 362 | 253 | ||||||
| EB OMV TL04 | 42.06 | -0.85% | 502 120 | 12 000 | ||||||||||
| mmcité a.s. | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||||
| EB S&P 500 TS02 | 67.94 | -2.72% | 257 235 | 3 680 | ||||||||||
| EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||||
| FOOTSHOP | 70.00 | -11.39% | 176 984 | 2 420 | ||||||||||
| EB SILVER TS09 | 176.23 | +9.11% | 419 387 | 2 400 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 636 274 | 2 327 | 273.00 | +0.36% | 28 119 | 103 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 659 564 | 1 663 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||||
| NOKIA CORP. | 74.31 | +2.50% | 100 715 | 1 360 | 74.00 | +0.40% | 109 450 | 1 480 | ||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 20 982 440 | 1 348 | 15 600.00 | -0.51% | 671 760 | 43 | ||||||
| EMAN | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
| ||||||||||||||
