The Prague Stock Exchange and RM-System - daily results dne 11.12.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2023  14.12.2023  13.12.2023  12.12.2023 11.12.2023

The Prague Sotck Exchange and RM-System - daily results - 11.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	42.49	+14.56%	0	0
EB GOLD TS11	533.81	+11.64%	10 428	20
EB LUFTHANSA TS06	5.70	+10.47%	0	0
EB SILVER TS09	176.23	+9.11%	419 387	2 400
EB SILVER TS11	232.65	+6.78%	18 310	80
KGHM POLSKA-MIEDZ	280.70	+5.01%	4 211	15
EB CEZ TS15	21.16	+3.88%	0	0
EB LHA TS02	21.10	+3.74%	0	0
EB CBK TS03	3.76	+3.58%	0	0
EB CEZ TS14	28.99	+2.84%	0	0
EB INFINEON TS05	17.08	+2.64%	0	0
NOKIA CORP.	74.31	+2.50%	100 715	1 360	74.00	+0.40%	109 450	1 480
EB NG TS03	243.73	+2.36%	0	0
EB RBI TL03	19.84	+1.90%	0	0
EB BASF TS01	33.37	+1.71%	0	0
EB HENKEL TL05	54.28	+1.25%	541	10
EB EURUSD TS03	28.62	+1.20%	0	0
EB BMW TL05	109.30	+1.04%	12 887	120
EB OMV TS05	34.98	+0.89%	0	0
EB KOM TL12	24.26	+0.83%	0	0
‹‹ First 60     Next 20 ›