The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||
| ARCELORMITTAL | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||
| BANKOVNÍ HOLDING | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||
| BOHEMIA SEKT | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||
| ČESKÁ SPOŘITELNA | 321.00 | -1.83% | 585 825 | 1 825 | 317.80 | -0.78% | 274 938 | 848 | ||||
| ČESKÁ ZBROJOVKA | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||
| ČESKÉ RADIOKOMUN. | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||
| ČESKÝ UPF | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||
| ČEZ | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||
| ČEZ 2 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||
| ČKD PRAHA HOLDING | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||
| ČOKOLÁDOVNY | 4 499.00 | +0.51% | 787 325 | 175 | 4 395.00 | +0.92% | 355 995 | 81 | ||||
| ELEKTRÁRNY OPATOV. | 4 902.00 | +0.28% | 4 382 388 | 894 | 4 880.00 | +2.54% | 136 230 | 28 | ||||
| HARV.SPOL.FINANČNÍ | 193.72 | +4.99% | 1 011 606 | 5 222 | 193.00 | +0.33% | 229 856 | 1 208 | ||||
| HARVARD.PRŮM.HOLD. | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 4 560 054 | 3 426 | 1 301.00 | -0.11% | 441 527 | 334 | ||||
| IF BOHATSTVÍ | 891.00 | +0.11% | 946 242 | 1 062 | 860.00 | +0.21% | 313 712 | 366 | ||||
| IP BANKA | 340.00 | +1.49% | 1 514 845 | 4 507 | 339.20 | -0.05% | 797 290 | 2 386 | ||||
| IPS SKANSKA | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||
| IVAX - CR | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||
| KAUČUK GROUP | 1 348.00 | -2.10% | 1 955 948 | 1 451 | 1 325.00 | -0.89% | 149 714 | 112 | ||||
| KOMERČNÍ BANKA | 2 620.00 | 0.00% | 25 578 748 | 9 832 | 2 441.50 | -0.14% | 1 901 869 | 736 | ||||
| KOMERČNÍ BANKA IF | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||
| KVANTO IPF | 263.00 | 0.00% | 609 371 | 2 317 | 260.60 | +0.53% | 127 031 | 487 | ||||
| LÉČIVA PRAHA | 2 526.00 | +0.55% | 2 083 950 | 825 | 2 452.50 | -0.48% | 129 234 | 53 | ||||
| MORAVSKOSLEZ. UPF | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||
| MOSTECKÁ UHEL.SP. | 381.00 | -2.05% | 1 208 913 | 3 173 | 375.00 | -0.04% | 143 160 | 376 | ||||
| O2 C.R. | 3 750.00 | +1.35% | 14 766 017 | 3 969 | 3 679.10 | +1.21% | 2 101 043 | 571 | ||||
| OKD | 160.50 | +1.26% | 2 514 233 | 15 665 | 162.00 | +2.71% | 1 363 507 | 8 632 | ||||
| P.I.F. | 490.00 | 0.00% | 2 322 600 | 4 740 | 450.00 | -0.01% | 508 154 | 1 052 | ||||
| PF IKS KB PLUS | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||
| PHILIP MORRIS ČR A | 8 210.00 | -0.36% | 2 134 600 | 260 | 7 601.10 | -1.61% | 215 320 | 27 | ||||
| PŘEROVSKÉ STROJÍR. | 515.00 | +0.98% | 930 090 | 1 806 | 501.00 | +2.07% | 64 959 | 129 | ||||
| RENTIÉRSKÝ IF 1.IN | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||
| RIF | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||
| SEVEROČESKÉ DOLY | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||
| SG - INDUSTRY | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||
| SPIF ČESKÝ | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||
| SPIF VŠEOBECNÝ | 97.00 | -3.00% | 3 395 000 | 35 000 | 90.00 | -5.56% | 160 685 | 1 719 | ||||
| SPIF VÝNOSOVÝ | 208.00 | -0.95% | 2 100 800 | 10 100 | 203.90 | +0.64% | 404 394 | 1 978 | ||||
| ŠKODA | 1 103.00 | +2.12% | 9 124 690 | 8 410 | 1 090.00 | -2.47% | 1 440 871 | 1 391 | ||||
| THESAURUS | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||
| VÍTKOVICE | 246.00 | -4.65% | 2 036 142 | 8 277 | 245.50 | -0.52% | 354 199 | 1 429 | ||||
| YSE AKCIONÁŘŮ OPF | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||
| ZPS ZLÍN | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | +0.21% | 890 650 | 1 895 | 463.00 | -0.37% | 234 147 | 506 | ||||
