The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 178.26 | +4.99% | 17 826 | 100 | -9.88% | 0 | ||||||||
ŽOSKA | 154.77 | -4.99% | 0 | 0 | 80.00 | +0.59% | 9 553 | 123 | ||||||
ŽOS NYMBURK | 83.00 | -4.31% | 7 470 | 90 | 80.50 | -8.52% | 805 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 690.00 | +0.18% | 193 680 | 72 | 2 650.00 | -0.11% | 170 140 | 64 | ||||||
ŽIVNOBANKA-PODÍL.F | 470.00 | +0.21% | 890 650 | 1 895 | 463.00 | -0.37% | 234 147 | 506 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 97.86 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 133.02 | +1.30% | 1 596 | 12 | 125.00 | -0.18% | 8 627 | 67 | ||||||
ŽELEZÁRNY CHOMUTOV | 120.08 | +4.99% | 17 051 | 142 | 131.00 | +5.40% | 655 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 246.00 | -1.60% | 37 146 | 151 | 222.20 | -7.66% | 16 057 | 72 | ||||||
ŽEL.STAVITEL.PRAHA | 339.00 | +4.95% | 232 554 | 686 | 307.60 | -5.12% | 37 627 | 120 | ||||||
ŽDB | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
ŽĎAS | 575.00 | +0.87% | 178 825 | 311 | 550.10 | +0.78% | 17 223 | 31 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 31.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 34.91 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 49.68 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
ZZN SKALICE | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 765 | 25 | ||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 188.68 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | +3.32% | 1 008 | 36 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|