The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
TOSTA | 5.00 | 0.00% | 30 | 6 | ||||||||||
VÚFB | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
CUKROVAR HODONÍN | 5.50 | -8.33% | 44 | 8 | ||||||||||
AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
PROREGIO | 37.00 | 0.00% | 74 | 2 | ||||||||||
MASOKOMB. KLADNO | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
KARVINSKÁ STAVEBNÍ | 96.00 | -36.00% | 96 | 1 | ||||||||||
CARBORUNDUM ELECT. | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
MARILA ROKYCANY | 17.00 | -2.85% | 102 | 6 | ||||||||||
PEKÁRNA ŽATEC | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
PREFA BRNO | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
RAŠKA | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
MASNA BRNO | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
SLADOVNA HODONICE | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
ŠTERNBERSKÉ LESY | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
CUKRÁRNA KARLÍN | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
MASOKOMB. LOUNY | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
CINEMART | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||||
PLZEŇ.PROJ.ATELIÉR | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
ROMO FULNEK | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
LES. SPOL.PŘIBYSL. | 48.47 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
OSEVA | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
MILKO | 17.00 | +7.59% | 170 | 10 | ||||||||||
KOVO PRAHA | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
VODNÍ ZDR. HOLEŠOV | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
IF ZBROJOV.VSETÍN | 60.60 | +2.71% | 182 | 3 | ||||||||||
MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
LESNA | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
KAOLIN HLUBANY | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
TERCO TELČ NÁBYTEK | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
PRAMIX | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
BELAGRA | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
STAMONT BRNO | 76.15 | -4.99% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
KOVO CHEB | 41.00 | 0.00% | 533 | 13 | 41.00 | -4.65% | 246 | 6 | ||||||
RYBÁŘSTVÍ TELČ | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
PRAGA HOSTIVAŘ | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 123.82 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
POŠT.TISK.CENIN | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||||
PS PARDUBICE | 33.24 | -4.97% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
TONA | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
ZČ DŘEVO. ZÁVODY | 40.50 | +4.97% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
ČESKOMOR.VYBER.PF | 307.00 | -9.97% | 307 | 1 | ||||||||||
ELROZ | 41.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
AVIA NOVOSEDLY | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
LIGLASS | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 315 | 5 | ||||||
KB LIKÉR | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
MOTOFOND IF | 42.10 | +2.43% | 337 | 8 | ||||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 22.50 | -2.17% | 338 | 15 | ||||||
|