The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| VÚFB | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
| SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 307.00 | -9.97% | 307 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
| PRAMIX | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
| POŠT.TISK.CENIN | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| GAMA | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
| ČECHOFRACHT | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||||
| KARVINSKÁ STAVEBNÍ | 96.00 | -36.00% | 96 | 1 | ||||||||||
| KAOLIN HLUBANY | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| PROREGIO | 37.00 | 0.00% | 74 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 046.00 | +0.19% | 73 220 | 70 | 993.00 | +0.78% | 1 923 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +3.79% | 1 954 | 2 | ||||||
| ŠKODA PRAHA | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 123.82 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 122.00 | -4.97% | 0 | 0 | 2 105.00 | +5.56% | 4 210 | 2 | ||||||
| RYBENA RUMBURK | 267.00 | 0.00% | 0 | 0 | 270.50 | -6.72% | 541 | 2 | ||||||
| SKLÁRNY KAVALIER | 2 036.00 | +1.09% | 50 900 | 25 | 2 030.00 | -1.21% | 4 060 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 513.00 | 0.00% | 10 773 | 21 | 448.20 | -6.94% | 916 | 2 | ||||||
| LESNÍ SP.OPOČNO | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
| PIVOV.LOUNY | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
| STAMONT BRNO | 76.15 | -4.99% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | -1.60% | 23 520 | 48 | 402.00 | -9.86% | 1 206 | 3 | ||||||
| MASOKOMB. LOUNY | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| PREFA BRNO | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 2 413 | 19 | 120.20 | +1.07% | 360 | 3 | ||||||
| MJM LITOVEL | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| AVIA NOVOSEDLY | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
| FAB | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 60.60 | +2.71% | 182 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 541.00 | +4.98% | 63 738 | 18 | 3 274.50 | -5.20% | 9 824 | 3 | ||||||
| CARBORUNDUM ELECT. | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | 358.00 | -0.18% | 1 074 | 3 | ||||||
| OSEVA | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
| CUTISIN | 789.00 | -4.93% | 0 | 0 | 750.00 | -1.69% | 2 160 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
| LANEX | 430.00 | -1.60% | 3 870 | 9 | 400.00 | -1.02% | 1 200 | 3 | ||||||
| INFUSIA | 362.00 | -4.98% | 0 | 0 | 341.00 | -0.72% | 1 023 | 3 | ||||||
| SČ ENERGETIKA | 2 790.00 | 0.00% | 538 470 | 193 | 2 730.00 | +0.01% | 10 920 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 48.47 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| ROMO FULNEK | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
| VALUTA HOŘICE IF | 183.70 | -1.92% | 735 | 4 | ||||||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
| ||||||||||||||
