The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 118.75 | -5.00% | 0 | 0 | 100.00 | +3.19% | 2 296 | 21 | ||||||
| STAS ZLIČÍN | 14.25 | -5.00% | 257 | 18 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 45.79 | -5.00% | 1 282 | 28 | -0.72% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| GUMOKOV | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 115.90 | -5.00% | 0 | 0 | 134.00 | +2.19% | 7 256 | 58 | ||||||
| PRAGOLAKTOS | 54.15 | -5.00% | 0 | 0 | +19.44% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 85.88 | -5.00% | 0 | 0 | 79.00 | -8.13% | 1 975 | 25 | ||||||
| ČKD KUTNÁ HORA | 114.00 | -5.00% | 5 700 | 50 | 110.00 | -6.65% | 4 593 | 41 | ||||||
| TEXLEN | 52.44 | -5.00% | 3 671 | 70 | -9.83% | 0 | ||||||||
| HARV.SPOL.ARBITR | 196.65 | -5.00% | 3 933 | 20 | +2.04% | 0 | ||||||||
| KOVOPOL | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
| JANKA | 164.35 | -5.00% | 16 435 | 100 | 141.50 | +1.44% | 6 109 | 46 | ||||||
| KOVOHUTĚ DĚČÍN | 80.18 | -5.00% | 2 886 | 36 | 77.00 | -8.77% | 833 | 11 | ||||||
| LATER CHRUDIM | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
| ZZN PŘÍBRAM | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 121.60 | -5.00% | 0 | 0 | 102.60 | -3.66% | 1 436 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
| RYBÁŘSTVÍ PŘEROV | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 117.80 | -5.00% | 108 965 | 925 | 108.00 | -7.36% | 18 197 | 169 | ||||||
| ÚVR MNÍŠEK P.BRDY | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
| STS STRAKONICE | 83.22 | -5.00% | 8 322 | 100 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||||
| 1.STAVEBNÍ | 31.73 | -5.00% | 1 333 | 42 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 41.42 | -5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 34.20 | -5.00% | 0 | 0 | 39.00 | -6.85% | 1 667 | 43 | ||||||
| MASNA BRNO | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| KB LIKÉR | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| KOVOPLAST CHLUMEC | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 722.00 | -5.00% | 0 | 0 | 688.80 | +2.47% | 5 510 | 8 | ||||||
| JITONA | 71.25 | -5.00% | 6 840 | 96 | 67.10 | -0.79% | 6 967 | 98 | ||||||
| MORAVIA CANS | 137.75 | -5.00% | 1 653 | 12 | +3.33% | 0 | ||||||||
| MILPA PARDUBICE | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| CARBORUNDUM ELECT. | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| MEP POSTŘELMOV | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.46 | -5.00% | 0 | 0 | -2.63% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
| VODOH.SP.OLOMOUC | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| AGRO-TEX | 66.50 | -5.00% | 0 | 0 | +2.60% | 0 | ||||||||
| K-T-V INVEST | 380.00 | -5.00% | 0 | 0 | 395.00 | +1.06% | 23 700 | 60 | ||||||
| DAS PŘÍBRAM | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| RYBÁŘSTVÍ TELČ | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
| KRYTINA ŠLAPANICE | 142.60 | -4.99% | 1 996 | 14 | 109.50 | -4.94% | 767 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 159.30 | -4.99% | 4 779 | 30 | 156.00 | -0.29% | 3 411 | 22 | ||||||
| HARV.SPOL.CONTRAR | 172.77 | -4.99% | 1 728 | 10 | +3.24% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 110.21 | -4.99% | 0 | 0 | +2.02% | 0 | ||||||||
| VÍNO BZENEC | 99.02 | -4.99% | 2 376 | 24 | 91.00 | +4.71% | 4 512 | 46 | ||||||
| NATURAMYL | 114.90 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| PREFA PARDUBICE | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 102.47 | -4.99% | 0 | 0 | -8.74% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 166.91 | -4.99% | 2 671 | 16 | 123.50 | -8.34% | 2 347 | 19 | ||||||
| ČKD DUKLA PRAHA | 82.58 | -4.99% | 0 | 0 | -27.69% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
| ||||||||||||||
