The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
| MASNÝ PRŮMYSL CHEB | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| PIV.RADEGAST SEDL. | 131.46 | +5.00% | 1 446 | 11 | 0.00% | 0 | ||||||||
| IMEX | 83.79 | +5.00% | 0 | 0 | 95.00 | +0.55% | 380 | 4 | ||||||
| ŠKODA DIESEL | 71.82 | +5.00% | 6 536 | 91 | 68.00 | -0.22% | 2 880 | 44 | ||||||
| TERCO TELČ NÁBYTEK | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| MOR.POTRAVIN.ST. | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 115.50 | +5.00% | 2 310 | 20 | 110.00 | +2.62% | 4 638 | 42 | ||||||
| SILNICE OSTRAVA | 184.80 | +5.00% | 36 036 | 195 | +10.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
| JIHOSTROJ | 73.50 | +5.00% | 7 350 | 100 | 70.00 | +0.40% | 17 362 | 247 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.05 | +5.00% | 51 030 | 600 | 86.00 | +5.47% | 37 983 | 456 | ||||||
| PRAMEN PHA-Č.DVŮR | 83.79 | +5.00% | 9 971 | 119 | +4.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| FIRN | 44.10 | +5.00% | 0 | 0 | 36.00 | +4.34% | 540 | 15 | ||||||
| MGM HOLEŠOV | 33.60 | +5.00% | 0 | 0 | -0.02% | 0 | ||||||||
| FAVORIT ROKYCANY | 28.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
| LES. SPOL.NÁMĚŠŤ | 68.25 | +5.00% | 683 | 10 | 68.00 | -4.22% | 1 700 | 25 | ||||||
| LESNÍ SPOL.BROUMOV | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 31.50 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
| TTP ELITEX | 7.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 138.60 | +5.00% | 0 | 0 | ||||||||||
| PEGA | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
| LITES | 42.00 | +5.00% | 0 | 0 | -5.32% | 0 | ||||||||
| ZPRACOVNA RYB | 172.83 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 71.40 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MORAVIA GLASS | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
| SLEZSKÝ KÁMEN | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
| JIHLAVAN | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 294.00 | +5.00% | 0 | 0 | +11.64% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.35 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 116.55 | +5.00% | 0 | 0 | 131.10 | +0.81% | 3 311 | 26 | ||||||
| ARKA | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 167.16 | +5.00% | 77 729 | 465 | 159.00 | +2.27% | 5 642 | 36 | ||||||
| GRAFIT | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.86 | +4.99% | 0 | 0 | 55.00 | +9.60% | 226 545 | 4 119 | ||||||
| ETS OSTRAVA | 112.83 | +4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| CHEMO | 141.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 46.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
| INTERIER PRAHA | 44.11 | +4.99% | 1 103 | 25 | 0.00% | 0 | ||||||||
| STAVIVA | 24.58 | +4.99% | 2 458 | 100 | -2.63% | 0 | ||||||||
| VUMO RADOTÍN | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| LESY TÁBOR | 126.97 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| JIZERSKÉ SKLO | 128.49 | +4.99% | 385 | 3 | -9.34% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 193.72 | +4.99% | 1 011 606 | 5 222 | 193.00 | +0.33% | 229 856 | 1 208 | ||||||
| OSEVA | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
| HOTEL IMPERIAL | 55.04 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
| DST TRUTNOV | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
| ROMO FULNEK | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 52.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
