The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +913.75% | 0 | ||||||||||||
| ZZN PELHŘIMOV | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | +33.20% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 18 900 | 252 | +22.93% | 0 | ||||||||
| UNION CUKR | 47.00 | +1.95% | 329 | 7 | +21.95% | 0 | ||||||||
| EGO | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
| PRAGOLAKTOS | 54.15 | -5.00% | 0 | 0 | +19.44% | 0 | ||||||||
| AGROMA OSTRAVA | +18.21% | 0 | ||||||||||||
| ENERGOAQUA | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
| KAPITÁL HOLDING | +17.85% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
| ORGREZ | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
| B.O.I.S. VIF BRNO | +15.78% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 68.99 | +3.75% | 4 967 | 72 | +14.43% | 0 | ||||||||
| LCS HOLDING | +11.86% | 0 | ||||||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | +11.81% | 0 | ||||||||
| CRYSTALEX | 294.00 | +5.00% | 0 | 0 | +11.64% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 52.22 | +4.98% | 0 | 0 | +11.42% | 0 | ||||||||
| NATE CHOTĚBOŘ | 364.00 | -4.21% | 1 820 | 5 | +10.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.00 | -3.29% | 1 394 | 41 | 33.00 | +10.00% | 132 | 4 | ||||||
| IMADOS | 29.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SILNICE OSTRAVA | 184.80 | +5.00% | 36 036 | 195 | +10.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| PRAMIX | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 334.00 | +4.70% | 0 | 0 | +9.90% | 0 | ||||||||
| C.A.S.5.HOLDING | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| METROPROJEKT | 78.03 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 41.42 | -5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 53.86 | +4.99% | 0 | 0 | 55.00 | +9.60% | 226 545 | 4 119 | ||||||
| LESY TÁBOR | 126.97 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.35 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| ÚSTAV NEROST.SUR. | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
| PIF GARANCE | 386.00 | +4.89% | 7 720 | 20 | 391.00 | +9.52% | 11 339 | 29 | ||||||
| AGROSTAT N.BYST. | 14.19 | -4.95% | 0 | 0 | +9.52% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
| MITOP MIMOŇ | 89.00 | 0.00% | 4 272 | 48 | 81.00 | +9.45% | 1 134 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| TRANSAKTA | 130.04 | +4.99% | 21 197 | 163 | +9.40% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| VÝBĚROVÁ INVESTIČ | +9.32% | 0 | ||||||||||||
| BRISK TÁBOR | 119.10 | 0.00% | 0 | 0 | 112.00 | +9.26% | 896 | 8 | ||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| HARV.STROJÍREN.PF | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| PIVOV.LOUNY | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 71.40 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HP | 142.22 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
| CUKROVAR BRODEK | 300.00 | -4.76% | 18 300 | 61 | 270.10 | +8.86% | 5 942 | 22 | ||||||
| LECOTEX | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 22.71 | -4.97% | 182 | 8 | +8.69% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
| KIS TIPAINVEST | +8.62% | 0 | ||||||||||||
| ||||||||||||||
