The Prague Stock Exchange and RM-System - daily results dne 11.2.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.1997  14.2.1997  13.2.1997  12.2.1997 11.2.1997

The Prague Sotck Exchange and RM-System - daily results - 11.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.STAVEBNÍ	31.73	-5.00%	1 333	42		0.00%	0
AGRO-TEX	66.50	-5.00%	0	0		+2.60%	0
CARBORUNDUM ELECT.	33.44	-5.00%	502	15	32.50	+8.33%	98	3
ČETRANS ÚSTÍ N.L.	135.47	-5.00%	194 399	1 435	130.00	-4.22%	74 766	575
ČKD KUTNÁ HORA	114.00	-5.00%	5 700	50	110.00	-6.65%	4 593	41
ČZ STRAKONICE	117.80	-5.00%	108 965	925	108.00	-7.36%	18 197	169
DAS PŘÍBRAM	25.65	-5.00%	0	0		0.00%	0
DROGERIE IK ÚS.N.L	52.44	-5.00%	0	0		-4.02%	0
GUMÁRNY ZUBŘÍ	90.25	-5.00%	1 083	12	82.50	-3.09%	2 300	28
GUMOKOV	83.03	-5.00%	1 162	14		-75.00%	0
HARV.SPOL.ARBITR	196.65	-5.00%	3 933	20		+2.04%	0
HUMPOLECKÉ STROJ.	66.50	-5.00%	12 369	186	77.00	-2.08%	7 405	88
JANKA	164.35	-5.00%	16 435	100	141.50	+1.44%	6 109	46
JITONA	71.25	-5.00%	6 840	96	67.10	-0.79%	6 967	98
KB LIKÉR	72.20	-5.00%	0	0	81.00	0.00%	324	4
K-T-V INVEST	380.00	-5.00%	0	0	395.00	+1.06%	23 700	60
KOVOHUTĚ DĚČÍN	80.18	-5.00%	2 886	36	77.00	-8.77%	833	11
KOVOPLAST CHLUMEC	62.70	-5.00%	0	0		0.00%	0
KOVOPOL	180.50	-5.00%	542	3	180.00	-0.09%	2 539	14
KOVOŠROT DĚČÍN	90.25	-5.00%	0	0	80.00	-4.76%	480	6
‹‹ First 60     Next 20 ›