The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| KARVINSKÁ STAVEBNÍ | 96.00 | -36.00% | 96 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 82.58 | -4.99% | 0 | 0 | -27.69% | 0 | ||||||||
| POM | -25.00% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
| PRUM. A INVEST.HOL | -21.42% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.20 | -20.00% | 1 498 | 468 | ||||||||
| ZÁS. TEPLEM VSETÍN | 359.00 | 0.00% | 0 | 0 | -17.29% | 0 | ||||||||
| FINOP IF | -14.52% | 0 | ||||||||||||
| TESLA VACUUM | 7.30 | +4.28% | 9 001 | 1 233 | -14.28% | 0 | ||||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
| VERTEX | 3 230.00 | 0.00% | 0 | 0 | 2 601.00 | -13.41% | 26 409 | 10 | ||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| DESKO | 162.51 | 0.00% | 0 | 0 | -10.93% | 0 | ||||||||
| MEP POSTŘELMOV | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
| MAJETKOVÁ ŽDÍREC | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +4.82% | 0 | 0 | 360.00 | -10.00% | 4 680 | 13 | ||||||
| ||||||||||||||
