The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| KARVINSKÁ STAVEBNÍ | 96.00 | -36.00% | 96 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 82.58 | -4.99% | 0 | 0 | -27.69% | 0 | ||||||||
| POM | -25.00% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
| PRUM. A INVEST.HOL | -21.42% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.20 | -20.00% | 1 498 | 468 | ||||||||
| ZÁS. TEPLEM VSETÍN | 359.00 | 0.00% | 0 | 0 | -17.29% | 0 | ||||||||
| FINOP IF | -14.52% | 0 | ||||||||||||
| TESLA VACUUM | 7.30 | +4.28% | 9 001 | 1 233 | -14.28% | 0 | ||||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
| VERTEX | 3 230.00 | 0.00% | 0 | 0 | 2 601.00 | -13.41% | 26 409 | 10 | ||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| DESKO | 162.51 | 0.00% | 0 | 0 | -10.93% | 0 | ||||||||
| MEP POSTŘELMOV | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
| HMO LOGISTIKA OL | 106.36 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| ZPRACOVNA RYB | 172.83 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +4.82% | 0 | 0 | 360.00 | -10.00% | 4 680 | 13 | ||||||
| VAMBERECKÉ MASO UZ | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | ||||||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEED LYSÁ N.L. | -10.00% | 0 | ||||||||||||
| TOS KUŘIM | 27.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SILKA | 34.39 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SČ ARMATURKA | 160.96 | -4.99% | 3 219 | 20 | -10.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 307.00 | -9.97% | 307 | 1 | ||||||||||
| MAGNET | -9.96% | 0 | ||||||||||||
| SEVT | 308.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 147.00 | -4.97% | 64 232 | 56 | 1 138.10 | -9.94% | 7 967 | 7 | ||||||
| FAB | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
| PEKÁRNA ŽATEC | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
| EKOSTAVBY KAPLICE | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
| PLZEŇSKÁ IS | -9.90% | 0 | ||||||||||||
| SHD-KOMES | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
| SVA | 167.00 | 0.00% | 7 682 | 46 | 138.00 | -9.88% | 5 520 | 40 | ||||||
| ŽPSV UH. OSTROH | 178.26 | +4.99% | 17 826 | 100 | -9.88% | 0 | ||||||||
| LES. SPOL.RONOV | 136.39 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAMEN BRNO | 70.83 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | -1.60% | 23 520 | 48 | 402.00 | -9.86% | 1 206 | 3 | ||||||
| MJM LITOVEL | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| FOSFA | 70.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ČKD SLANÝ | 140.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VÍNO MIKULOV | 258.00 | 0.00% | 0 | 0 | 174.00 | -9.84% | 3 132 | 18 | ||||||
| ORCA | -9.83% | 0 | ||||||||||||
| TEXLEN | 52.44 | -5.00% | 3 671 | 70 | -9.83% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 96.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 233.00 | -4.89% | 0 | 0 | -9.82% | 0 | ||||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| IS LINH ART | 269.00 | -9.81% | 22 876 | 85 | ||||||||||
| ||||||||||||||
