Hi price, The Prague Stock Exchange dne 11.2.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.1999  16.2.1999  15.2.1999  12.2.1999 11.2.1999

The Prague Sotck Exchange and RM-System - daily results - 11.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.21	0.00%	0	0	6.00	0.00%	494 197	78 587
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.99	-2.09%	4 197	300	13.00	-4.41%	19 302	1 493
TEREOS TTD	14.20	0.00%	0	0	16.00	0.00%	832	52
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	22.00	0.00%	0	0
PBS BRNO DIZ	16.45	+4.97%	329	20	15.10	0.00%	0	0
PRAG REAL VYSOČANY	16.54	0.00%	0	0	16.00	0.00%	0	0
IF PRO PROSPE PRŮM	17.25	0.00%	44 160	2 560	17.00	-2.29%	11 326	658
TIBA	17.40	-4.76%	1 096	63	20.00	+8.69%	3 840	197
APOLLÓN HOLDING	18.20	0.00%	9 100	500	18.10	-0.54%	55 369	3 052
ZETOR	18.59	0.00%	0	0	15.00	+4.89%	6 000	400
KOLBENKA	19.07	0.00%	0	0	16.00	-5.88%	0	0
POŠTOREN. KER.ZÁV.	21.33	0.00%	0	0	17.00	+4.93%	0	0
THRALL VAGONKA ST.	22.89	0.00%	0	0	28.00	+7.69%	0	0
INGSTAV OSTRAVA	23.00	0.00%	0	0	16.00	0.00%	3 200	200
BOPO	23.10	0.00%	0	0	21.00	0.00%	1 134	54
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	27.00	+8.00%	29 313	1 090
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
MAGNETON	25.46	+4.98%	0	0	24.40	0.00%	1 143	47
AGS JIČÍN	26.54	-4.97%	0	0	27.10	+0.37%	3 659	135
‹‹ First 60     Next 20 ›