Hi price, The Prague Stock Exchange dne 11.2.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 22.00 | -8.33% | 396 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 032 | 126 | ||||||
| ČKD DUKLA PRAHA | 27.89 | -4.97% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.50 | 0.00% | 2 175 | 150 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| VLNAP | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 32.64 | +4.98% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| TEXTILANA | 33.30 | +4.98% | 0 | 0 | 30.20 | -1.30% | 7 925 | 259 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | +1.07% | 282 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 558 | 18 | ||||||
| SOLO | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| TONAK | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 575 | 45 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.30 | +2.14% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 40.96 | +6.52% | 35 220 491 | 875 310 | 42.00 | +5.52% | 1 455 471 | 35 255 | ||||||
| ||||||||||||||
