The Prague Stock Exchange and RM-System - daily results dne 11.2.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.1999  16.2.1999  15.2.1999  12.2.1999 11.2.1999

The Prague Sotck Exchange and RM-System - daily results - 11.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	40.96	+6.52%	35 220 491	875 310	42.00	+5.52%	1 455 471	35 255
ČKD PRAHA HOLDING	46.01	+6.50%	2 613 755	54 672	49.50	-2.94%	652 485	13 491
KERAMIKA HOB	802.00	+5.51%	16 040	20	725.50	-7.10%	11 613	16
VÍNO MIKULOV	111.63	+4.99%	0	0	124.00	+4.20%	1 230	10
ŠTI HOLDING	546.80	+4.99%	0	0	595.20	+2.62%	0	0
TEPLÁRNA OTROKOV.	275.60	+4.99%	0	0	415.00	+0.24%	117 450	285
OMNIPOL	67.63	+4.99%	0	0	87.00	-9.37%	8 142	86
PLZEŇSKÁ TEPLÁREN.	488.10	+4.99%	4 881	10	400.00	0.00%	1 600	4
SPOFA	95.59	+4.99%	287	3	85.00	0.00%	0	0
ČEZ 2	478.90	+4.99%	41 664	87	477.00	+6.71%	149 367	312
GENOSERVIS	61.00	+4.99%	0	0	55.00	0.00%	0	0
MEDICAMENTA	148.50	+4.99%	9 059	61	137.00	+9.60%	0	0
MOTORPAL	146.97	+4.99%	0	0	166.00	+5.06%	13 790	85
OBAL ROZKOŠ	165.51	+4.99%	0	0	197.00	0.00%	394	2
MAGNETON	25.46	+4.98%	0	0	24.40	0.00%	1 143	47
KRÁLOVOPOLSKÁ	32.64	+4.98%	0	0	33.00	-8.33%	0	0
ČMD	57.05	+4.98%	0	0	65.00	0.00%	37 998	570
TEXTILANA	33.30	+4.98%	0	0	30.20	-1.30%	7 925	259
ŽELEZÁRNY CHOMUTOV	294.60	+4.98%	0	0	336.00	-4.02%	336	1
BANKOVNÍ HOLDING	467.20	+4.98%	16 819	36	446.50	+1.47%	49 040	110
‹‹ First 60     Next 20 ›