The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 5.00 | +25.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +25.00% | 500 | 100 | ||||||||||
| SLOVÁC.VOD.A KAN. | 23.00 | +21.05% | 0 | 0 | ||||||||||
| BYTEX | 1.80 | +20.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 60.00 | +20.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 6.00 | +17.64% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 54.00 | +14.89% | 0 | 0 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 263.00 | +14.29% | 3 419 | 13 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 4.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 24.00 | +14.28% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 500.00 | +13.89% | 16 712 | 34 | ||||||
| EMKAM | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VUCHZ | 190.00 | +11.76% | 0 | 0 | ||||||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 379.60 | +11.58% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TEPNA | 20.00 | +11.11% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 115.00 | +10.57% | 0 | 0 | ||||||||||
| ČEZ | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
| ||||||||||||||
