The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +25.00% | 500 | 100 | ||||||||||
| NOVAMYL | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 23.00 | +21.05% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 60.00 | +20.00% | 0 | 0 | ||||||||||
| BYTEX | 1.80 | +20.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 6.00 | +17.64% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 54.00 | +14.89% | 0 | 0 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 263.00 | +14.29% | 3 419 | 13 | ||||||
| VOD.A KAN.BŘECLAV | 24.00 | +14.28% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 4.00 | +14.28% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 500.00 | +13.89% | 16 712 | 34 | ||||||
| MASOKOMB. KOSMON. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| EMKAM | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VUCHZ | 190.00 | +11.76% | 0 | 0 | ||||||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 379.60 | +11.58% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TEPNA | 20.00 | +11.11% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 115.00 | +10.57% | 0 | 0 | ||||||||||
| ČEZ | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
| ŠROUBÁRNA ŽATEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| SILNICE CHEB | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| POLYGRAFIA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 671.00 | +9.98% | 141 581 | 211 | ||||||||||
| ŠROUBÁRNA TURNOV | 98.00 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | +1.51% | 7 620 | 6 | 1 254.00 | +9.98% | 8 608 | 7 | ||||||
| RAIFFEISEN ALFA PF | 375.00 | +9.97% | 11 250 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
| FEZKO SERVIS | 377.80 | +4.97% | 0 | 0 | 486.00 | +9.95% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 209.00 | +9.94% | 0 | 0 | ||||||||||
| LIGMET | 177.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 133.00 | +9.91% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 533.00 | +9.89% | 203 567 | 394 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
| ČSAD FRÝDEK MÍSTEK | 88.00 | +9.86% | 0 | 0 | ||||||||||
| SYNPO | 625.00 | +9.84% | 0 | 0 | ||||||||||
| BRISTOL | 111.00 | +9.79% | 1 776 | 16 | ||||||||||
| VODÁRENSKÁ | 145.00 | +9.76% | 3 039 | 22 | ||||||||||
| SAS UH. HRADIŠTĚ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 113.00 | +9.70% | 226 | 2 | ||||||
| VESA VELHARTICE | 147.00 | +9.70% | 33 516 | 228 | ||||||||||
| ZZN SVITAVY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 227.00 | +9.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 148.50 | +4.99% | 9 059 | 61 | 137.00 | +9.60% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 227.00 | +9.55% | 17 826 | 81 | ||||||||||
| BYZI | 23.00 | +9.52% | 0 | 0 | ||||||||||
| JLV | 138.00 | +9.52% | 138 | 1 | ||||||||||
| VUPEK PRAHA | 115.00 | +9.52% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 69.00 | +9.52% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 116.00 | +9.43% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 58.00 | +9.43% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 118.00 | +9.25% | 0 | 0 | ||||||||||
| TRIZON | 71.00 | +9.23% | 0 | 0 | ||||||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 142.00 | +9.23% | 852 | 6 | ||||||
| ELITEX Č.KOSTELEC | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
