The Prague Stock Exchange and RM-System - daily results dne 11.2.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.10 | -0.10% | 16 656 | 177 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 64 342 | 36 | 1 770.10 | +0.45% | 44 132 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | -0.31% | 673 751 | 1 054 | 634.00 | +0.23% | 285 382 | 449 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 231.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 20 034 | 89 | ||||||
ŽĎAS | 173.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 22 667 | 120 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | -0.25% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.00 | -1.01% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 54.30 | +0.18% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.60 | -9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 80.40 | +9.98% | 0 | 0 | ||||||||||
|