Hi price, The Prague Stock Exchange dne 11.2.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 5.26 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
| IF PRO PROSPE PRŮM | 8.02 | -4.52% | 1 123 | 140 | 8.00 | +1.26% | 1 120 | 140 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 12.10 | +2.54% | 242 | 20 | ||||||
| ZETOR | 12.40 | 0.00% | 0 | 0 | 12.50 | 0.00% | 19 549 | 1 565 | ||||||
| AERO HOLDING | 16.40 | -3.52% | 95 317 | 5 812 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.42 | 0.00% | 0 | 0 | 23.10 | -1.70% | 19 730 | 846 | ||||||
| VÍTKOVICE | 23.25 | +4.96% | 123 225 | 5 300 | 25.80 | +11.68% | 253 700 | 9 925 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
| ČKD PRAHA HOLDING | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
| VÁLCOVNY PLECHU | 27.00 | +0.82% | 216 | 8 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.31 | 0.00% | 0 | 0 | 35.30 | -0.84% | 1 280 | 36 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
