The Prague Stock Exchange and RM-System - daily results dne 11.2.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 198.00 | +10.00% | 198 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 403.50 | -2.37% | 404 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
LÁZNĚ VELICHOVKY | 176.40 | -0.16% | 176 | 1 | ||||||||||
ZČ ENERGETIKA | 2 776.00 | -4.99% | 0 | 0 | 2 750.00 | -9.83% | 2 750 | 1 | ||||||
JČ PLYNÁRENSKÁ | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
LÁZNĚ LIBVERDA | 160.50 | -9.67% | 321 | 2 | ||||||||||
DIMENSION | 250.00 | +2.37% | 500 | 2 | ||||||||||
POŠT.TISK.CENIN | 360.10 | 0.00% | 720 | 2 | ||||||||||
Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 145.00 | +0.04% | 2 290 | 2 | ||||||
ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
DENTAL | 544.00 | 0.00% | 1 088 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 651.00 | -8.43% | 1 302 | 2 | ||||||||||
EUROVIA CS | 413.70 | +5.00% | 0 | 0 | 415.00 | -6.95% | 830 | 2 | ||||||
GRANITOL | 201.40 | +9.99% | 403 | 2 | ||||||||||
FTL PROSTĚJOV | 220.00 | 0.00% | 440 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 99.80 | 0.00% | 200 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 325.00 | +1.24% | 325 | 1 | 326.30 | +0.09% | 653 | 2 | ||||||
OTAVAN TŘEBOŇ | 60.00 | -9.09% | 120 | 2 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
LESNÍ SP.OPOČNO | 710.70 | +3.96% | 2 132 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 781.00 | +8.15% | 2 343 | 3 | ||||||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
SELGEN | 225.10 | +2.50% | 675 | 3 | ||||||||||
VOD.A KAN.JABLONNÉ | 100.10 | +2.66% | 400 | 4 | ||||||||||
ČKD PRAHA DIZ | 395.60 | -1.34% | 1 582 | 4 | ||||||||||
GRANDHOTEL PUPP | 451.00 | +0.22% | 1 804 | 4 | ||||||||||
PAVUS PRAHA | 198.50 | +9.97% | 794 | 4 | ||||||||||
ZVVZ | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 341.30 | +9.88% | 1 365 | 4 | ||||||||||
LESY PROTIVÍN | 46.70 | -2.91% | 187 | 4 | ||||||||||
PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 260 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 96.10 | -0.62% | 384 | 4 | ||||||||||
STAROROL.PORCELÁN | 30.00 | -1.96% | 120 | 4 | ||||||||||
AGROSERVIS TACHOV | 118.00 | -9.23% | 472 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
KOH-I-NOOR PRAHA | 26.10 | 0.00% | 104 | 4 | ||||||||||
SOLNÉ MLÝNY | 223.10 | -5.10% | 892 | 4 | ||||||||||
JITEX PÍSEK | 54.00 | 0.00% | 270 | 5 | ||||||||||
ČESKOMORAVSKÝ LEN | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 711.00 | -3.17% | 13 555 | 5 | ||||||
KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.20 | +0.01% | 3 411 | 5 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
MORAVSKÉ ŽELEZÁRNY | 37.10 | +9.76% | 186 | 5 | ||||||||||
LES. SPOL.LEDEČ | 107.00 | 0.00% | 535 | 5 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 990.00 | +5.46% | 29 900 | 10 | 2 900.00 | -1.86% | 14 500 | 5 | ||||||
BRISTOL | 108.80 | +0.09% | 544 | 5 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 153.00 | +0.32% | 918 | 6 | ||||||||||
LES. SPOL.TRHANOV | 80.20 | 0.00% | 481 | 6 | ||||||||||
LES. SPOL.TELČ | 110.10 | 0.00% | 661 | 6 | ||||||||||
FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 3 912 | 6 | ||||||
ENERGOPROJEKT PHA | 140.00 | 0.00% | 840 | 6 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 972.10 | -9.99% | 6 156 | 6 | ||||||||||
LATER CHRUDIM | 650.10 | +3.17% | 3 901 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 251.70 | +4.96% | 0 | 0 | 280.30 | +0.07% | 1 682 | 6 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 225.00 | +2.42% | 25 725 | 6 | ||||||
KVANTO OTEVŘENÝ PF | 336.50 | 0.00% | 2 019 | 6 | ||||||||||
VARI | 31.10 | -5.75% | 187 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 85.20 | 0.00% | 511 | 6 | ||||||||||
|