The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 830.10 | -3.45% | 1 830 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | -2.17% | 6 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 081.00 | +0.47% | 2 081 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 88 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 520.00 | -6.01% | 1 040 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.10 | -0.45% | 398 | 2 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 532.50 | -1.60% | 3 065 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 817.20 | +0.11% | 3 634 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 786.00 | -1.75% | 1 572 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 940 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.50 | +9.97% | 4 123 | 2 | ||||||
| ALMET | 650.10 | 0.00% | 1 300 | 2 | ||||||||||
| INTEX | 50.00 | 0.00% | 150 | 3 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | -4.16% | 690 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 332.10 | +3.78% | 996 | 3 | ||||||||||
| PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.00 | +4.83% | 4 560 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 696.10 | +0.05% | 5 087 | 3 | ||||||
| ||||||||||||||
