The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| VODÁRENSKÁ | 425.00 | -0.23% | 1 275 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | -2.15% | 1 724 | 4 | ||||||||||
| MASSAG | 30.00 | 0.00% | 120 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 680 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
| CUKROVAR A RAFIN. | 179.50 | +9.98% | 898 | 5 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 297.90 | +8.32% | 1 490 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 417.00 | +4.96% | 0 | 0 | 1 620.10 | 0.00% | 8 101 | 5 | ||||||
| PSVS | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 409 | 6 | ||||||
| CEMOS | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
| LE CYGNE SPORT.GR. | 172.20 | 0.00% | 1 033 | 6 | ||||||||||
| MOTORPAL | 180.00 | -9.09% | 1 080 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 155.10 | -1.27% | 6 931 | 6 | ||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 300.00 | -0.36% | 1 800 | 6 | ||||||
| VULKAN | 134.30 | +9.99% | 805 | 6 | ||||||||||
| HOTEL PANORAMA | 330.50 | +1.69% | 2 315 | 7 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
| ||||||||||||||
