Top volume, RM System dne 11.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||||
| ARCELORMITTAL | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||||
| KOMERČNÍ BANKA | 2 867.00 | +0.49% | 611 068 874 | 213 842 | 2 850.00 | +0.55% | 1 647 435 | 578 | ||||||
| O2 C.R. | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
| ČESKÉ RADIOKOMUN. | 380.60 | +3.56% | 43 064 052 | 113 932 | 383.90 | +3.75% | 696 678 | 1 846 | ||||||
| HYPOTEČNÍ BANKA | 1 220.10 | -3.16% | 332 702 | 277 | ||||||||||
| PHILIP MORRIS ČR A | 16 845.00 | +0.30% | 86 943 798 | 5 161 | 16 899.00 | +0.58% | 319 119 | 19 | ||||||
| UNIPETROL | 68.64 | -0.36% | 131 664 281 | 1 908 633 | 69.00 | +1.32% | 258 990 | 3 752 | ||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 211 725 | 131 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 173.00 | +3.75% | 166 215 | 145 | ||||||
| CONSUS IF | 95.50 | -4.50% | 153 820 | 1 540 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
| AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 136 500 | 13 | 11 000.00 | +5.06% | 97 640 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.00 | 0.00% | 0 | 0 | 639.10 | +0.07% | 86 994 | 136 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 536.10 | +0.94% | 75 385 | 131 | ||||||
| ŽPSV UH. OSTROH | 1 188.20 | -0.15% | 74 717 | 63 | ||||||||||
| ČESKÝ HOLDING | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
| VET ASSETS | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 45 800 | 20 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 44 310 | 18 | ||||||
| ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.20 | -2.35% | 36 961 | 122 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 35 211 | 11 | ||||||
| SUBTERRA | 1 001.00 | -0.94% | 31 031 | 31 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 420.20 | +1.36% | 28 403 | 20 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -6.47% | 26 000 | 100 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 24 128 | 253 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +10.04% | 18 771 | 23 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.20 | -1.09% | 17 531 | 14 | ||||||
| CONCORDIA INV.IF | 290.20 | +0.03% | 17 412 | 60 | ||||||||||
| ATAS NÁCHOD | 325.20 | -9.96% | 16 910 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 14 572 | 63 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.38% | 13 200 | 20 | ||||||
| HOTEL PANORAMA | 687.00 | -3.71% | 11 668 | 17 | ||||||||||
| VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
| KOVOSVIT | 414.80 | +0.29% | 11 200 | 27 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.00 | -0.10% | 10 410 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 026.00 | -7.06% | 10 260 | 10 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
| VOD.A KAN.TRUTNOV | 210.30 | +4.73% | 9 884 | 47 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 270.00 | +0.14% | 7 290 | 27 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 7 000 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.10 | -0.30% | 6 400 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 6 237 | 6 | ||||||
| HOTEL FORUM PRAHA | 692.50 | -4.01% | 6 235 | 9 | ||||||||||
| STAVOSTROJ | 245.10 | -0.24% | 5 637 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 350.30 | -0.19% | 5 605 | 16 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
| B.G.M. CAPITAL | 363.00 | +1.68% | 5 445 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | -0.04% | 5 133 | 25 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.90 | +0.25% | 3 486 | 18 | ||||||
| GUMOTEX | 800.00 | -0.17% | 3 200 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -0.43% | 2 776 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 621 | 9 | ||||||||||
| ||||||||||||||
