Hi price, The Prague Stock Exchange dne 11.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 102.80 | +1.83% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 1 212.00 | -0.33% | 932 146 472 | 770 414 | 1 216.80 | -0.39% | 5 086 980 | 4 203 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 185.60 | +0.47% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 283.40 | +1.07% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 013.00 | 0.00% | 101 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 974.10 | -0.36% | 196 700 | 2 | ||||||||||
| KOMODITY PLUS | 968.60 | -1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 944.50 | -0.78% | 0 | 0 | ||||||||||
| ZENTIVA | 909.50 | -2.84% | 113 948 763 | 123 830 | 918.00 | -1.53% | 1 009 369 | 1 086 | ||||||
| ERSTE GROUP BANK A | 892.00 | +1.01% | 270 548 507 | 300 549 | 907.00 | +0.69% | 4 143 971 | 4 573 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| ECM | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 759.00 | -3.37% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 635.00 | -0.09% | 8 890 | 14 | ||||||
| PFNONWOVENS | 658.10 | +0.55% | 2 980 211 | 4 536 | 662.60 | +0.71% | 0 | 0 | ||||||
| GOLD TURBO LONG | 645.50 | +1.00% | 0 | 0 | ||||||||||
| CTX | 615.20 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
