The Prague Stock Exchange and RM-System - daily results dne 11.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2009  16.2.2009  13.2.2009  12.2.2009 11.2.2009

The Prague Sotck Exchange and RM-System - daily results - 11.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	80.05	-2.08%	80 203 560	1 002 939	79.50	-0.62%	2 655 937	33 804
NWR	80.05	-2.08%	80 203 560	1 002 939	79.50	-0.62%	2 655 937	33 804
O2 C.R.	417.50	+0.85%	186 185 690	452 459	419.00	+0.53%	975 886	2 372
PARAMO	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
PFNONWOVENS	244.50	+1.24%	8 130 541	33 870	243.00	+0.04%	77 960	325
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 250.00	+0.08%	6 879 270	1 108	6 135.00	-1.68%	78 970	13
PRAZSKE SLUZBY	817.00	0.00%	0	0	515.00	+0.98%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 800.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	29 269 263	2 920	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	29 176 427	2 870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 294 323	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 144 894 188	110 714	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	539 757 556	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 166 754 660	110 140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 087 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›