Top number of shares per day, The Prague Stock Exchange dne 11.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 51 087 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 29 269 263 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 29 176 427 | 2 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 45.55 | +6.80% | 82 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.08% | 6 879 270 | 1 108 | 6 135.00 | -1.68% | 78 970 | 13 | ||||||
ECM | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
BRENT CRUDE OIL | 59.60 | -3.72% | 60 400 | 1 000 | ||||||||||
VIG | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
NASDAQ 2530 TS | 298.20 | +5.00% | 146 750 | 500 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 294 323 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RDX | 208.40 | +2.56% | 40 040 | 200 | ||||||||||
GOLD | 2 069.00 | +4.87% | 203 400 | 100 | ||||||||||
PX FUT JUN09 | 763.70 | -1.04% | 383 350 | 5 | ||||||||||
PX FUT MAR09 | 772.60 | -0.26% | 386 000 | 5 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 3 686 107 | 4 | ||||||||||
DAX REV BONUS II | 3 877.00 | +2.27% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 257.40 | +4.17% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|