The Prague Stock Exchange and RM-System - daily results dne 11.2.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2009  16.2.2009  13.2.2009  12.2.2009 11.2.2009

The Prague Sotck Exchange and RM-System - daily results - 11.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	627.00	0.00%	0	0	630.00	-2.78%	12 600	20
TESLA KARLÍN					219.00	0.00%	876	4
TATRA					89.70	-0.22%	0	0
ŠMERAL BRNO					378.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	588 680 556	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 087 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	104 523 000	12 000
ST.DLUHOP. 4,10/11	101.80	0.00%	1 166 754 660	110 140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	539 757 556	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 144 894 188	110 714	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 294 323	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›