The Prague Stock Exchange and RM-System - daily results dne 11.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 208.40 | +2.56% | 40 040 | 200 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -3.72% | 60 400 | 1 000 | ||||||||||
| AAA AUTO | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| UNIPETROL TL 90 | 45.55 | +6.80% | 82 000 | 2 000 | ||||||||||
| NASDAQ 2530 TS | 298.20 | +5.00% | 146 750 | 500 | ||||||||||
| PX TL 500 | 25.50 | -4.14% | 147 800 | 6 000 | ||||||||||
| GOLD | 2 069.00 | +4.87% | 203 400 | 100 | ||||||||||
| ECM | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| PX FUT JUN09 | 763.70 | -1.04% | 383 350 | 5 | ||||||||||
| PX FUT MAR09 | 772.60 | -0.26% | 386 000 | 5 | ||||||||||
| VIG | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
| BRENT TS 70 | 67.60 | +11.74% | 535 800 | 8 000 | ||||||||||
| BRENT TL 30 | 19.70 | -21.83% | 2 251 000 | 114 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 294 323 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 203.10 | +0.74% | 3 425 567 | 17 092 | 205.00 | +0.99% | 392 520 | 1 990 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 686 107 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.08% | 6 879 270 | 1 108 | 6 135.00 | -1.68% | 78 970 | 13 | ||||||
| PFNONWOVENS | 244.50 | +1.24% | 8 130 541 | 33 870 | 243.00 | +0.04% | 77 960 | 325 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 29 176 427 | 2 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 29 269 263 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
