Top number of shares per day, The Prague Stock Exchange dne 11.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 695.10 | +0.22% | 1 249 080 117 | 1 816 865 | 698.90 | -0.09% | 8 181 208 | 11 877 | ||||||
| NWN | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| NWR | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| ERSTE GROUP BANK A | 290.00 | -9.20% | 242 113 308 | 836 103 | 294.00 | -5.31% | 7 109 876 | 24 330 | ||||||
| UNIPETROL | 135.14 | +1.99% | 60 858 097 | 462 265 | 132.00 | +1.93% | 3 063 575 | 23 712 | ||||||
| O2 C.R. | 417.50 | +0.85% | 186 185 690 | 452 459 | 419.00 | +0.53% | 975 886 | 2 372 | ||||||
| CETV | 205.00 | -3.80% | 51 757 107 | 255 084 | 205.00 | -5.31% | 1 536 814 | 7 579 | ||||||
| KOMERČNÍ BANKA | 2 209.00 | -0.85% | 310 224 292 | 145 233 | 2 177.10 | -3.24% | 3 310 022 | 1 537 | ||||||
| BRENT TL 30 | 19.70 | -21.83% | 2 251 000 | 114 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 144 894 188 | 110 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 166 754 660 | 110 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 539 757 556 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 588 680 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 134.00 | +0.27% | 51 113 594 | 45 142 | 1 128.90 | +0.48% | 1 194 755 | 1 068 | ||||||
| PFNONWOVENS | 244.50 | +1.24% | 8 130 541 | 33 870 | 243.00 | +0.04% | 77 960 | 325 | ||||||
| CPI FIM | 203.10 | +0.74% | 3 425 567 | 17 092 | 205.00 | +0.99% | 392 520 | 1 990 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 104 523 000 | 12 000 | ||||||||||
| BRENT TS 70 | 67.60 | +11.74% | 535 800 | 8 000 | ||||||||||
| AAA AUTO | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| PX TL 500 | 25.50 | -4.14% | 147 800 | 6 000 | ||||||||||
| ||||||||||||||
