The Prague Stock Exchange and RM-System - daily results dne 11.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 19.70 | -21.83% | 2 251 000 | 114 000 | ||||||||||
| ERSTE GROUP BANK A | 290.00 | -9.20% | 242 113 308 | 836 103 | 294.00 | -5.31% | 7 109 876 | 24 330 | ||||||
| GOLD 1165 TS | 566.50 | -8.61% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 69.65 | -6.82% | 0 | 0 | ||||||||||
| PX TL 500 | 25.50 | -4.14% | 147 800 | 6 000 | ||||||||||
| CETV | 205.00 | -3.80% | 51 757 107 | 255 084 | 205.00 | -5.31% | 1 536 814 | 7 579 | ||||||
| BRENT CRUDE OIL | 59.60 | -3.72% | 60 400 | 1 000 | ||||||||||
| CECE BONUS III | 832.30 | -3.59% | 0 | 0 | ||||||||||
| AAA AUTO | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| ERBA FUT JUN09 | 303.60 | -3.50% | 0 | 0 | ||||||||||
| ECM | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| ERBA FUT MAR09 | 312.60 | -3.40% | 0 | 0 | ||||||||||
| WIG VB-AFT | 96.81 | -3.39% | 0 | 0 | ||||||||||
| KB TL 1700 | 57.65 | -3.35% | 0 | 0 | ||||||||||
| CTX | 288.40 | -2.93% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 293.40 | -2.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 128.12 | -2.36% | 0 | 0 | ||||||||||
| CECEXT | 195.03 | -2.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 314.00 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
