The Prague Stock Exchange and RM-System - daily results dne 11.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2009  16.2.2009  13.2.2009  12.2.2009 11.2.2009

The Prague Sotck Exchange and RM-System - daily results - 11.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	135.14	+1.99%	60 858 097	462 265	132.00	+1.93%	3 063 575	23 712
NOKIA CORP.					288.00	+1.76%	26 721	93
AKRO OPF GLOBAL.					335.00	+1.51%	170 850	510
CPI FIM	203.10	+0.74%	3 425 567	17 092	205.00	+0.99%	392 520	1 990
PRAZSKE SLUZBY	817.00	0.00%	0	0	515.00	+0.98%	0	0
O2 C.R.	417.50	+0.85%	186 185 690	452 459	419.00	+0.53%	975 886	2 372
ZENTIVA	1 134.00	+0.27%	51 113 594	45 142	1 128.90	+0.48%	1 194 755	1 068
MCDONALDS CORP.					1 268.60	+0.41%	0	0
DEUTSCHE TELEKOM					274.00	+0.26%	5 638	21
PFNONWOVENS	244.50	+1.24%	8 130 541	33 870	243.00	+0.04%	77 960	325
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	29 269 263	2 920	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 294 323	250	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	29 176 427	2 870	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›