The Prague Stock Exchange and RM-System - daily results dne 11.2.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2009  16.2.2009  13.2.2009  12.2.2009 11.2.2009

The Prague Sotck Exchange and RM-System - daily results - 11.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	135.14	+1.99%	60 858 097	462 265	132.00	+1.93%	3 063 575	23 712
NOKIA CORP.					288.00	+1.76%	26 721	93
AKRO OPF GLOBAL.					335.00	+1.51%	170 850	510
CPI FIM	203.10	+0.74%	3 425 567	17 092	205.00	+0.99%	392 520	1 990
PRAZSKE SLUZBY	817.00	0.00%	0	0	515.00	+0.98%	0	0
O2 C.R.	417.50	+0.85%	186 185 690	452 459	419.00	+0.53%	975 886	2 372
ZENTIVA	1 134.00	+0.27%	51 113 594	45 142	1 128.90	+0.48%	1 194 755	1 068
MCDONALDS CORP.					1 268.60	+0.41%	0	0
DEUTSCHE TELEKOM					274.00	+0.26%	5 638	21
PFNONWOVENS	244.50	+1.24%	8 130 541	33 870	243.00	+0.04%	77 960	325
AKRO OPF PROG.SPOL					265.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
MICROSOFT CORP.					412.60	0.00%	206 914	504
METROSTAV					1 210.00	0.00%	0	0
EUROPA BONUS CZK	4 686.00	-2.92%	0	0	4 436.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					429.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					866.20	0.00%	0	0
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
Holcim (Česko)					2 366.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
AVIA					17.70	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
ČESKÁ SPOŘITELNA					620.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					313.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					1 877.00	0.00%	0	0
PARAMO	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›