The Prague Stock Exchange and RM-System - daily results dne 11.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2011  16.2.2011  15.2.2011  14.2.2011 11.2.2011

The Prague Sotck Exchange and RM-System - daily results - 11.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	400.00	+0.76%	58 036 881	145 635	400.20	+0.81%	636 323	1 589
PFNONWOVENS	455.00	+2.04%	626 357	1 391	446.10	-1.74%	13 383	30
PHILIP MORRIS ČR A	9 950.00	+1.02%	2 791 934	283	9 850.00	-0.09%	334 866	34
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	123.53	-0.17%	0	0	122.20	-2.24%	36 660	300
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 388 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 556 333	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	916 400 375	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	49 646 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	211 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	370 463 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	462 736 750	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›