Lo price, RM System dne 11.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| LÁZNĚ TEPLICE V Č. | 285.00 | -7.07% | 10 642 | 37 | ||||||||||
| ŠMERAL BRNO | 311.20 | +1.83% | 0 | 0 | ||||||||||
| CETV | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
| INTEL CORP. | 386.60 | -0.77% | 38 660 | 100 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 504.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
| VÍTKOVICE | 652.00 | 0.00% | 3 260 | 5 | ||||||||||
| METROSTAV | 689.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | ||||||
| ||||||||||||||
