Top number of shares per day, RM System dne 11.2.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 256.00 | 0.00% | 15 872 | 62 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
LÁZNĚ TEPLICE V Č. | 285.00 | -7.07% | 10 642 | 37 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.75% | 25 651 | 30 | ||||||||||
PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
KITD, v likvidaci | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
EXXON MOBIL CORP. | 1 457.90 | +2.00% | 10 205 | 7 | ||||||||||
MCDONALDS CORP. | 1 353.30 | -1.16% | 9 497 | 7 | ||||||||||
VÍTKOVICE | 652.00 | 0.00% | 3 260 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 10 202 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00% | 1 101 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 201.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|