The Prague Stock Exchange and RM-System - daily results dne 11.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2011  16.2.2011  15.2.2011  14.2.2011 11.2.2011

The Prague Sotck Exchange and RM-System - daily results - 11.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					285.00	-7.07%	10 642	37
NOKIA CORP.					185.60	-6.26%	1 777 054	9 549
CETV	329.00	-2.08%	24 498 015	74 225	331.00	-3.47%	1 722 844	5 190
KITD, v likvidaci	252.50	0.00%	255 059	1 003	258.00	-2.27%	3 870	15
UNIPETROL	171.00	-3.93%	98 196 730	568 060	174.10	-2.25%	3 846 444	21 892
PX INDEX CERT.	123.53	-0.17%	0	0	122.20	-2.24%	36 660	300
PFNONWOVENS	455.00	+2.04%	626 357	1 391	446.10	-1.74%	13 383	30
CPI FIM	201.30	+1.16%	1 189 680	5 906	200.30	-1.57%	539 591	2 678
MCDONALDS CORP.					1 353.30	-1.16%	9 497	7
VIG	1 025.00	-1.16%	118 456	116	1 028.00	-0.77%	204 384	199
INTEL CORP.					386.60	-0.77%	38 660	100
FORTUNA	102.23	-0.69%	986 000	9 694	102.00	-0.48%	97 494	950
ČEZ	816.00	+0.12%	436 124 054	535 394	814.80	-0.21%	8 195 656	10 058
PHILIP MORRIS ČR A	9 950.00	+1.02%	2 791 934	283	9 850.00	-0.09%	334 866	34
FAGRON					78.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	211 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›