The Prague Stock Exchange and RM-System - daily results dne 11.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2013  14.2.2013  13.2.2013  12.2.2013 11.2.2013

The Prague Sotck Exchange and RM-System - daily results - 11.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.65	-0.60%	144 536	5 904	24.50	-1.20%	49 000	2 000
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					651.30	+0.01%	0	0
AKRO OPF PROG.SPOL					620.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	649 458	640 000
BRENT CRUDE OIL	119.65	-0.79%	0	0
BRENT INDEX SHORT	882.00	+0.98%	0	0
BRENT TL	173.15	-0.97%	0	0
BRENT TL+	157.50	-1.22%	0	0
BRENT TS 151,07	66.90	+3.16%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	280.40	+0.04%	0	0
CEETX INDEX LONG	314.50	-0.03%	0	0
CEETX TL 800	131.50	-0.34%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	106.50	+3.10%	2 299 566	21 567	105.90	+0.47%	727 459	6 810
CEZ TL 450	205.60	+4.39%	0	0
CEZ TL 520	132.55	+6.94%	13 075	100
‹‹ First 60     Next 20 ›