The Prague Stock Exchange and RM-System - daily results dne 11.2.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 336.90 | -2.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 269.20 | -3.20% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 2 462 201 | 2 370 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 70.15 | -1.89% | 1 783 593 | 25 245 | 70.00 | -2.10% | 149 178 | 2 120 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 375.50 | +0.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | -3.03% | 64 000 | 80 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 635.00 | +1.11% | 541 308 421 | 855 519 | 636.00 | +1.56% | 6 965 665 | 11 040 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|